일자	종가	등락	등락률(%)	거래량
01/03	42,450	750	1.80%	93,829
01/02	41,700	1550	-3.58%	81,935
12/30	43,250	900	-2.04%	62,672
12/27	44,150	2300	5.50%	166,064
12/26	41,850	50	0.12%	80,885
12/24	41,800	3350	-7.42%	313,339
12/23	45,150	1200	-2.59%	139,325
12/20	46,350	300	-0.64%	228,164
12/19	46,650	350	-0.74%	125,765
12/18	47,000	5650	13.66%	282,506