일자	종가	등락	등락률(%)	거래량
12/24	1,537	9	-0.58%	190,807
12/23	1,546	6	-0.39%	216,338
12/20	1,552	22	-1.40%	1,132,816
12/19	1,574	48	-2.96%	304,201
12/18	1,622	3	-0.18%	159,224
12/17	1,625	4	-0.25%	355,980
12/16	1,629	10	0.62%	242,770
12/13	1,619	45	2.86%	316,797
12/12	1,574	4	0.25%	428,186
12/11	1,570	85	5.72%	358,398