일자	종가	등락	등락률(%)	거래량
12/23	8,900	110	1.25%	41,571
12/20	8,790	70	-0.79%	66,316
12/19	8,860	250	-2.74%	48,023
12/18	9,110	30	-0.33%	64,801
12/17	9,140	40	-0.44%	55,251
12/16	9,180	490	5.64%	106,404
12/13	8,690	30	-0.34%	55,591
12/12	8,720	480	5.83%	105,705
12/11	8,240	400	5.10%	73,839
12/10	7,840	370	4.95%	57,754