일자	종가	등락	등락률(%)	거래량
01/02	4,430	20	-0.45%	32,652
12/30	4,450	130	3.01%	159,397
12/27	4,320	70	-1.59%	56,711
12/26	4,390	90	-2.01%	41,849
12/24	4,480	55	-1.21%	38,612
12/23	4,535	70	1.57%	95,590
12/20	4,465	10	-0.22%	54,351
12/19	4,475	185	-3.97%	83,337
12/18	4,660	140	-2.92%	215,134
12/17	4,800	30	0.63%	21,267