| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 1,940 | 1 | -0.05% | 18,011 |
| 12/23 | 1,941 | 23 | 1.20% | 44,834 |
| 12/20 | 1,918 | 6 | -0.31% | 10,794 |
| 12/19 | 1,924 | 20 | -1.03% | 25,436 |
| 12/18 | 1,944 | 7 | 0.36% | 43,475 |
| 12/17 | 1,937 | 11 | 0.57% | 51,298 |
| 12/16 | 1,926 | 4 | -0.21% | 44,604 |
| 12/13 | 1,930 | 12 | 0.63% | 52,645 |
| 12/12 | 1,918 | 8 | 0.42% | 27,577 |
| 12/11 | 1,910 | 39 | 2.08% | 50,261 |