일자	종가	등락	등락률(%)	거래량
12/24	14,950	150	-0.99%	75,330
12/23	15,100	170	-1.11%	185,011
12/20	15,270	840	5.82%	437,165
12/19	14,430	360	-2.43%	24,916
12/18	14,790	90	0.61%	38,289
12/17	14,700	120	-0.81%	19,800
12/16	14,820	180	1.23%	13,035
12/13	14,640	140	0.97%	18,050
12/12	14,500	10	0.07%	23,200
12/11	14,490	200	1.40%	20,722