일자	종가	등락	등락률(%)	거래량
01/02	7,000	130	1.89%	26,422
12/30	6,870	30	0.44%	29,548
12/27	6,840	0	0.00%	20,056
12/26	6,840	70	1.03%	7,649
12/24	6,770	340	-4.78%	39,294
12/23	7,110	300	4.41%	36,273
12/20	6,810	230	-3.27%	47,285
12/19	7,040	390	-5.25%	67,621
12/18	7,430	270	3.77%	79,006
12/17	7,160	210	3.02%	40,643