일자	종가	등락	등락률(%)	거래량
12/23	8,765	140	1.62%	8,331
12/20	8,625	95	-1.09%	10,461
12/19	8,720	135	-1.52%	14,343
12/18	8,855	220	2.55%	8,535
12/17	8,635	195	-2.21%	26,258
12/16	8,830	110	-1.23%	19,122
12/13	8,940	25	0.28%	16,400
12/12	8,915	15	0.17%	7,848
12/11	8,900	170	1.95%	17,466
12/10	8,730	30	0.34%	26,935