일자	종가	등락	등락률(%)	거래량
12/23	5,040	50	-0.98%	90,371
12/20	5,090	350	-6.43%	161,986
12/19	5,440	690	14.53%	470,060
12/18	4,750	10	0.21%	33,441
12/17	4,740	65	1.39%	33,652
12/16	4,675	55	1.19%	149,700
12/13	4,620	0	0.00%	30,048
12/12	4,620	245	-5.04%	77,677
12/11	4,865	830	20.57%	205,794
12/10	4,035	35	0.88%	27,601