일자	종가	등락	등락률(%)	거래량
01/02	2,540	35	-1.36%	41,870
12/30	2,575	0	0.00%	18,767
12/27	2,575	95	-3.56%	28,705
12/26	2,670	45	1.71%	64,394
12/24	2,625	25	0.96%	25,719
12/23	2,600	85	3.38%	42,441
12/20	2,515	100	-3.82%	72,002
12/19	2,615	20	-0.76%	23,591
12/18	2,635	55	2.13%	52,585
12/17	2,580	40	-1.53%	65,586