일자	종가	등락	등락률(%)	거래량
12/24	8,250	60	-0.72%	40,108
12/23	8,310	290	3.62%	76,234
12/20	8,020	80	-0.99%	96,544
12/19	8,100	10	-0.12%	40,244
12/18	8,110	70	0.87%	46,679
12/17	8,040	60	-0.74%	47,315
12/16	8,100	230	2.92%	84,012
12/13	7,870	70	-0.88%	80,143
12/12	7,940	210	2.72%	103,243
12/11	7,730	280	3.76%	147,361