일자	종가	등락	등락률(%)	거래량
12/23	69,300	5300	8.28%	407,185
12/20	64,000	100	0.16%	222,526
12/19	63,900	4000	-5.89%	279,504
12/18	67,900	500	0.74%	413,511
12/17	67,400	1100	1.66%	343,161
12/16	66,300	5100	8.33%	548,741
12/13	61,200	2400	4.08%	266,128
12/12	58,800	2800	5.00%	284,902
12/11	56,000	1600	2.94%	92,376
12/10	54,400	300	0.55%	144,233