일자	종가	등락	등락률(%)	거래량
12/17	23,850	550	2.36%	225,346
12/16	23,300	0	0.00%	163,292
12/13	23,300	50	0.22%	186,372
12/12	23,250	150	0.65%	438,733
12/11	23,100	350	1.54%	160,901
12/10	22,750	1450	6.81%	198,509
12/09	21,300	1600	-6.99%	385,924
12/06	22,900	250	1.10%	345,950
12/05	22,650	700	-3.00%	261,885
12/04	23,350	1100	-4.50%	302,937