일자	종가	등락	등락률(%)	거래량
12/24	7,600	50	0.66%	8,081
12/23	7,550	340	4.72%	36,655
12/20	7,210	145	2.05%	13,167
12/19	7,065	110	-1.53%	4,983
12/18	7,175	120	1.70%	3,112
12/17	7,055	25	-0.35%	2,981
12/16	7,080	100	1.43%	16,128
12/13	6,980	90	1.31%	4,683
12/12	6,890	60	-0.86%	5,388
12/11	6,950	110	1.61%	21,176