일자	종가	등락	등락률(%)	거래량
01/03	2,755	40	1.47%	32,104
01/02	2,715	15	-0.55%	8,371
12/30	2,730	25	0.92%	10,371
12/27	2,705	75	-2.70%	26,719
12/26	2,780	35	1.28%	35,973
12/24	2,745	5	-0.18%	24,815
12/23	2,750	55	2.04%	11,350
12/20	2,695	40	-1.46%	53,674
12/19	2,735	55	-1.97%	66,042
12/18	2,790	20	0.72%	45,967