일자	종가	등락	등락률(%)	거래량
01/03	3,605	105	3.00%	121,345
01/02	3,500	60	1.74%	38,977
12/30	3,440	110	3.30%	52,487
12/27	3,330	105	-3.06%	88,869
12/26	3,435	70	-2.00%	52,961
12/24	3,505	60	-1.68%	35,418
12/23	3,565	65	1.86%	50,693
12/20	3,500	115	-3.18%	104,774
12/19	3,615	130	-3.47%	62,233
12/18	3,745	25	0.67%	64,578