일자	종가	등락	등락률(%)	거래량
12/24	7,680	0	0.00%	48,459
12/23	7,680	185	2.47%	73,269
12/20	7,495	165	-2.15%	64,373
12/19	7,660	110	-1.42%	17,787
12/18	7,770	190	2.51%	80,440
12/17	7,580	115	-1.49%	32,623
12/16	7,695	65	-0.84%	19,435
12/13	7,760	45	-0.58%	41,249
12/12	7,805	200	2.63%	56,746
12/11	7,605	70	0.93%	35,095