일자	종가	등락	등락률(%)	거래량
12/24	4,065	430	11.83%	3,014,374
12/23	3,635	545	17.64%	1,623,344
12/20	3,090	145	-4.48%	80,892
12/19	3,235	45	-1.37%	43,661
12/18	3,280	15	-0.46%	70,596
12/17	3,295	65	2.01%	70,972
12/16	3,230	0	0.00%	59,544
12/13	3,230	75	2.38%	82,504
12/12	3,155	25	-0.79%	96,620
12/11	3,180	205	6.89%	144,310