일자	종가	등락	등락률(%)	거래량
12/23	8,140	120	1.50%	52
12/20	8,020	135	-1.66%	83
12/19	8,155	125	-1.51%	285
12/18	8,280	140	1.72%	113
12/17	8,140	175	-2.10%	2,394
12/16	8,315	45	-0.54%	136
12/13	8,360	120	1.46%	168
12/12	8,240	10	0.12%	19
12/11	8,230	110	1.35%	59
12/10	8,120	215	2.72%	6,870