일자	종가	등락	등락률(%)	거래량
12/23	4,750	55	1.17%	16,665
12/20	4,695	180	-3.69%	39,727
12/19	4,875	75	-1.52%	42,081
12/18	4,950	5	0.10%	38,887
12/17	4,945	15	0.30%	68,398
12/16	4,930	40	0.82%	50,347
12/13	4,890	140	2.95%	51,773
12/12	4,750	25	-0.52%	49,767
12/11	4,775	165	3.58%	34,233
12/10	4,610	245	5.61%	38,579