일자	종가	등락	등락률(%)	거래량
12/17	13,770	40	-0.29%	12,213
12/16	13,810	150	1.10%	17,092
12/13	13,660	40	-0.29%	10,908
12/12	13,700	140	1.03%	15,807
12/11	13,560	710	5.53%	34,954
12/10	12,850	530	4.30%	30,505
12/09	12,320	1110	-8.27%	84,368
12/06	13,430	180	-1.32%	39,783
12/05	13,610	150	-1.09%	32,355
12/04	13,760	140	-1.01%	40,971