일자	종가	등락	등락률(%)	거래량
12/23	860	21	-2.38%	751,811
12/20	881	62	7.57%	7,786,437
12/19	819	4	-0.49%	86,684
12/18	823	5	-0.60%	76,463
12/17	828	3	-0.36%	45,624
12/16	831	41	5.19%	115,419
12/13	790	8	1.02%	126,916
12/12	782	16	2.09%	51,817
12/11	766	27	3.65%	73,184
12/10	739	9	1.23%	88,537