일자	종가	등락	등락률(%)	거래량
12/17	110,305	275	-0.25%	110
12/16	110,580	0	0.00%	695
12/13	110,580	0	0.00%	94
12/12	110,580	10	-0.01%	55
12/11	110,590	100	-0.09%	201
12/10	110,690	140	0.13%	247
12/09	110,550	50	0.05%	182
12/06	110,500	5	0.00%	127
12/05	111,690	60	-0.05%	26
12/04	111,750	55	-0.05%	1,236