일자	종가	등락	등락률(%)	거래량
12/17	2,775	60	-2.12%	245,027
12/16	2,835	45	-1.56%	166,439
12/13	2,880	180	-5.88%	430,668
12/12	3,060	505	19.77%	1,521,073
12/11	2,555	40	1.59%	83,905
12/10	2,515	145	6.12%	101,767
12/09	2,370	45	-1.86%	65,737
12/06	2,415	50	-2.03%	83,813
12/05	2,465	65	-2.57%	81,837
12/04	2,530	0	0.00%	94,096