일자	종가	등락	등락률(%)	거래량
12/23	7,160	130	1.85%	53,983
12/20	7,030	340	-4.61%	72,054
12/19	7,370	210	-2.77%	56,806
12/18	7,580	50	0.66%	79,785
12/17	7,530	60	0.80%	112,759
12/16	7,470	10	-0.13%	388,160
12/13	7,480	260	3.60%	210,401
12/12	7,220	20	0.28%	103,650
12/11	7,200	380	5.57%	172,898
12/10	6,820	550	8.77%	119,777