일자	종가	등락	등락률(%)	거래량
12/23	94,300	300	0.32%	1,066
12/20	94,000	100	0.11%	597
12/19	93,900	100	-0.11%	779
12/18	94,000	100	0.11%	576
12/17	93,900	0	0.00%	443
12/16	93,900	100	-0.11%	522
12/13	94,000	500	0.53%	425
12/12	93,500	100	0.11%	519
12/11	93,400	2900	3.20%	1,296
12/10	90,500	1300	1.46%	1,044