일자	종가	등락	등락률(%)	거래량
12/23	1,301	43	-3.20%	36,491
12/20	1,344	56	4.35%	89,477
12/19	1,288	5	-0.39%	8,888
12/18	1,293	0	0.00%	42,131
12/17	1,293	7	-0.54%	29,535
12/16	1,300	37	2.93%	22,900
12/13	1,263	4	0.32%	17,435
12/12	1,259	50	4.14%	31,407
12/11	1,209	89	7.95%	44,850
12/10	1,120	1	-0.09%	32,139