일자	종가	등락	등락률(%)	거래량
01/03	22,545	360	1.62%	3,421
01/02	22,185	60	-0.27%	600
12/30	22,245	115	-0.51%	451
12/27	22,360	10	-0.04%	671
12/26	22,370	125	-0.56%	354
12/24	22,495	35	0.16%	174
12/23	22,460	265	1.19%	115
12/20	22,195	260	-1.16%	515
12/19	22,455	580	-2.52%	445
12/18	23,035	465	2.06%	2,540