일자	종가	등락	등락률(%)	거래량
01/03	45,950	1250	2.80%	147,577
01/02	44,700	1100	-2.40%	209,233
12/30	45,800	650	1.44%	116,726
12/27	45,150	600	-1.31%	124,591
12/26	45,750	900	2.01%	100,461
12/24	44,850	1000	-2.18%	157,042
12/23	45,850	500	-1.08%	134,327
12/20	46,350	450	-0.96%	157,520
12/19	46,800	450	0.97%	157,628
12/18	46,350	850	1.87%	105,750