일자	종가	등락	등락률(%)	거래량
12/23	5,670	180	3.28%	87,167
12/20	5,490	230	-4.02%	102,911
12/19	5,720	300	-4.98%	158,748
12/18	6,020	550	10.05%	114,019
12/17	5,470	100	-1.80%	100,433
12/16	5,570	220	-3.80%	105,257
12/13	5,790	110	1.94%	142,117
12/12	5,680	430	8.19%	173,685
12/11	5,250	180	3.55%	93,220
12/10	5,070	215	4.43%	132,228