일자	종가	등락	등락률(%)	거래량
01/02	2,885	5	-0.17%	53,204
12/30	2,890	5	0.17%	57,863
12/27	2,885	45	-1.54%	97,139
12/26	2,930	20	-0.68%	89,921
12/24	2,950	5	0.17%	55,530
12/23	2,945	65	2.26%	50,647
12/20	2,880	10	-0.35%	164,525
12/19	2,890	45	-1.53%	73,817
12/18	2,935	30	1.03%	63,918
12/17	2,905	5	0.17%	92,829