일자	종가	등락	등락률(%)	거래량
12/23	4,850	5	0.10%	2,047
12/20	4,845	15	-0.31%	8,277
12/19	4,860	0	0.00%	4,176
12/18	4,860	0	0.00%	6,260
12/17	4,860	5	0.10%	3,799
12/16	4,855	5	-0.10%	7,836
12/13	4,860	0	0.00%	7,039
12/12	4,860	5	-0.10%	12,631
12/11	4,865	5	0.10%	8,434
12/10	4,860	60	1.25%	2,974