일자	종가	등락	등락률(%)	거래량
12/17	2,905	25	0.87%	452,529
12/16	2,880	10	-0.35%	257,367
12/13	2,890	40	1.40%	547,359
12/12	2,850	0	0.00%	235,894
12/11	2,850	50	1.79%	499,135
12/10	2,800	95	3.51%	360,811
12/09	2,705	95	-3.39%	797,959
12/06	2,800	5	-0.18%	617,396
12/05	2,805	25	-0.88%	367,924
12/04	2,830	20	-0.70%	385,229