일자	종가	등락	등락률(%)	거래량
01/03	16,400	5	0.03%	19,743
01/02	16,395	40	-0.24%	10,469
12/30	16,435	10	0.06%	5,936
12/27	16,425	65	0.40%	15,770
12/26	16,360	115	0.71%	6,043
12/24	16,245	40	0.25%	8,632
12/23	16,205	10	0.06%	3,538
12/20	16,195	15	0.09%	13,143
12/19	16,180	190	1.19%	7,832
12/18	15,990	25	-0.16%	2,184