일자	종가	등락	등락률(%)	거래량
12/23	9,385	150	1.62%	1,161,357
12/20	9,235	125	-1.34%	270,331
12/19	9,360	170	-1.78%	119,637
12/18	9,530	60	0.63%	92,321
12/17	9,470	150	-1.56%	185,449
12/16	9,620	70	0.73%	280,630
12/13	9,550	230	2.47%	67,306
12/12	9,320	55	-0.59%	42,251
12/11	9,375	100	1.08%	50,665
12/10	9,275	525	6.00%	500,910