일자	종가	등락	등락률(%)	거래량
12/23	5,505	25	0.46%	1,112
12/20	5,480	65	-1.17%	1,405
12/19	5,545	10	0.18%	188
12/18	5,535	75	-1.34%	2,437
12/17	5,610	45	-0.80%	4,517
12/16	5,655	25	-0.44%	317
12/13	5,680	15	-0.26%	684
12/12	5,695	10	0.18%	2,421
12/11	5,685	20	0.35%	547
12/10	5,665	25	-0.44%	614