일자	종가	등락	등락률(%)	거래량
12/23	11,745	90	0.77%	19,439
12/20	11,655	185	-1.56%	2,875
12/19	11,840	105	-0.88%	4,409
12/18	11,945	25	-0.21%	1,520
12/17	11,970	25	-0.21%	4,961
12/16	11,995	150	-1.24%	5,260
12/13	12,145	225	-1.82%	9,339
12/12	12,370	90	0.73%	12,587
12/11	12,280	200	1.66%	13,063
12/10	12,080	135	1.13%	4,294