일자	종가	등락	등락률(%)	거래량
12/17	1,199	2	-0.17%	29,514
12/16	1,201	2	0.17%	29,444
12/13	1,199	0	0.00%	33,085
12/12	1,199	43	3.72%	36,378
12/11	1,156	18	1.58%	67,916
12/10	1,138	73	6.85%	112,622
12/09	1,065	97	-8.35%	172,384
12/06	1,162	64	-5.22%	85,368
12/05	1,226	8	0.66%	36,513
12/04	1,218	27	-2.17%	116,731