일자	종가	등락	등락률(%)	거래량
12/23	64,580	1170	1.85%	46,012
12/20	63,410	250	-0.39%	17,164
12/19	63,660	2045	-3.11%	395,836
12/18	65,705	60	-0.09%	9,125
12/17	65,765	140	0.21%	12,830
12/16	65,625	90	-0.14%	9,039
12/13	65,715	210	-0.32%	9,025
12/12	65,925	365	0.56%	13,878
12/11	65,560	125	-0.19%	9,185
12/10	65,685	340	-0.51%	30,840