일자	종가	등락	등락률(%)	거래량
12/23	5,925	90	-1.50%	2,024
12/20	6,015	95	1.60%	2,620
12/19	5,920	155	2.69%	4,443
12/18	5,765	80	-1.37%	2,920
12/17	5,845	45	0.78%	1,988
12/16	5,800	25	0.43%	3,713
12/13	5,775	60	-1.03%	3,782
12/12	5,835	60	-1.02%	2,024
12/11	5,895	60	-1.01%	4,205
12/10	5,955	120	-1.98%	5,303