일자	종가	등락	등락률(%)	거래량
01/02	985	18	1.86%	60,580
12/30	967	6	0.62%	33,884
12/27	961	21	-2.14%	85,572
12/26	982	4	0.41%	36,981
12/24	978	0	0.00%	64,376
12/23	978	2	-0.20%	32,299
12/20	980	3	0.31%	51,192
12/19	977	33	-3.27%	64,843
12/18	1,010	8	-0.79%	43,101
12/17	1,018	16	1.60%	125,322