일자	종가	등락	등락률(%)	거래량
12/17	7,000	0	0.00%	28,309
12/16	7,000	0	0.00%	21,297
12/13	7,000	20	-0.28%	20,823
12/12	7,020	380	5.72%	70,971
12/11	6,640	330	5.23%	27,294
12/10	6,310	300	4.99%	27,255
12/09	6,010	490	-7.54%	87,561
12/06	6,500	70	1.09%	38,945
12/05	6,430	80	-1.23%	24,532
12/04	6,510	80	-1.21%	29,471