일자	종가	등락	등락률(%)	거래량
12/23	28,425	70	0.25%	1,241
12/20	28,355	75	0.27%	1,886
12/19	28,280	220	0.78%	863
12/18	28,060	115	0.41%	2,432
12/17	27,945	195	0.70%	3,532
12/16	27,750	510	-1.80%	4,343
12/13	28,260	490	-1.70%	1,896
12/12	28,750	80	0.28%	23,997
12/11	28,670	5	0.02%	1,128
12/10	28,665	420	1.49%	13,443