일자	종가	등락	등락률(%)	거래량
12/23	16,690	200	1.21%	366,726
12/20	16,490	20	-0.12%	452,581
12/19	16,510	360	-2.13%	299,306
12/18	16,870	40	-0.24%	288,491
12/17	16,910	550	-3.15%	1,164,824
12/16	17,460	510	-2.84%	377,581
12/13	17,970	80	-0.44%	666,123
12/12	18,050	80	-0.44%	660,346
12/11	18,130	240	1.34%	265,547
12/10	17,890	10	-0.06%	440,129