일자	종가	등락	등락률(%)	거래량
01/03	38,300	1800	4.93%	123,027
01/02	36,500	100	-0.27%	32,773
12/30	36,600	550	-1.48%	31,735
12/27	37,150	200	0.54%	59,112
12/26	36,950	200	-0.54%	58,919
12/24	37,150	500	-1.33%	49,030
12/23	37,650	2600	7.42%	74,075
12/20	35,050	1500	-4.10%	62,020
12/19	36,550	1100	-2.92%	86,508
12/18	37,650	500	1.35%	64,648