일자	종가	등락	등락률(%)	거래량
12/23	3,360	75	-2.18%	185,599
12/20	3,435	255	-6.91%	404,954
12/19	3,690	180	-4.65%	461,142
12/18	3,870	20	0.52%	1,863,637
12/17	3,850	655	20.50%	7,770,297
12/16	3,195	255	-7.39%	605,909
12/13	3,450	0	0.00%	185,677
12/12	3,450	145	-4.03%	473,477
12/11	3,595	75	-2.04%	383,515
12/10	3,670	155	4.41%	1,182,122