일자	종가	등락	등락률(%)	거래량
01/03	1,660	29	1.78%	86,755
01/02	1,631	11	0.68%	39,753
12/30	1,620	7	-0.43%	11,158
12/27	1,627	33	-1.99%	60,357
12/26	1,660	23	-1.37%	48,679
12/24	1,683	31	1.88%	201,707
12/23	1,652	33	2.04%	45,313
12/20	1,619	9	-0.55%	30,558
12/19	1,628	18	-1.09%	23,753
12/18	1,646	9	0.55%	26,016