일자	종가	등락	등락률(%)	거래량
12/23	41,500	665	1.63%	464
12/20	40,835	370	-0.90%	139
12/19	41,205	100	-0.24%	645
12/18	41,305	70	-0.17%	92
12/17	41,375	325	-0.78%	308
12/16	41,700	100	-0.24%	142
12/13	41,800	1095	-2.55%	410
12/12	42,895	1015	2.42%	197
12/11	41,880	100	0.24%	28
12/10	41,780	530	1.28%	662