일자	종가	등락	등락률(%)	거래량
12/23	12,880	80	0.62%	73,838
12/20	12,800	650	-4.83%	236,884
12/19	13,450	750	5.91%	93,675
12/18	12,700	450	-3.42%	36,019
12/17	13,150	200	-1.50%	41,352
12/16	13,350	1060	8.62%	135,939
12/13	12,290	10	0.08%	48,831
12/12	12,280	660	5.68%	123,444
12/11	11,620	410	3.66%	29,897
12/10	11,210	210	1.91%	63,837