일자	종가	등락	등락률(%)	거래량
01/03	732	2	0.27%	26,665
01/02	730	4	0.55%	48,513
12/30	726	0	0.00%	22,824
12/27	726	7	-0.95%	45,512
12/26	733	1	-0.14%	23,277
12/24	734	2	0.27%	27,487
12/23	732	5	-0.68%	65,117
12/20	737	30	-3.91%	104,815
12/19	767	35	-4.36%	120,679
12/18	802	67	9.12%	267,053